| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 3.86 | +0.65 % | 0 | 3.72 | 3.90 | 3.62 |
| 14/08/2026 | 3.80 | -2.69 % | 0 | 3.87 | 4.02 | 3.73 |
| 17/08/2026 | 3.92 | +3.03 % | 0 | 3.80 | 3.96 | 3.80 |
| 18/08/2026 | 4.30 | +9.29 % | 0 | 3.89 | 4.40 | 3.84 |
| 19/08/2026 | 4.81 | +10.97 % | 0 | 4.39 | 4.89 | 4.37 |
