| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.02 | +6.91 % | 0 | 4.01 | 4.27 | 3.93 |
| 26/05/2026 | 3.09 | -21.9 % | 0 | 3.19 | 3.28 | 2.99 |
| 27/05/2026 | 3.15 | +2.44 % | 0 | 3.15 | 3.24 | 3.07 |
| 28/05/2026 | 3.02 | -3.51 % | 0 | 3.01 | 3.17 | 2.89 |
| 29/05/2026 | 3.25 | +6.39 % | 0 | 3.16 | 3.32 | 3.15 |
