| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.65 | -0.45 % | 0 | 6.79 | 6.92 | 6.63 |
| 14/08/2026 | 6.71 | +1.51 % | 0 | 6.64 | 6.77 | 6.49 |
| 17/08/2026 | 6.59 | -1.79 % | 0 | 6.71 | 6.71 | 6.54 |
| 18/08/2026 | 6.21 | -5.56 % | 0 | 6.61 | 6.61 | 6.18 |
| 19/08/2026 | 5.68 | -8.09 % | 0 | 6.12 | 6.13 | 5.68 |
