| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.86 | +0.52 % | 0 | 4.72 | 4.91 | 4.60 |
| 14/08/2026 | 4.79 | -2.24 % | 0 | 4.87 | 5.03 | 4.73 |
| 17/08/2026 | 4.91 | +2.29 % | 0 | 4.79 | 4.96 | 4.79 |
| 18/08/2026 | 5.30 | +7.4 % | 0 | 4.89 | 5.38 | 4.85 |
| 19/08/2026 | 5.82 | +9.1 % | 0 | 5.39 | 5.87 | 5.38 |
