| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.64 | -0.23 % | 0 | 10.71 | 10.71 | 10.58 |
| 10/11/2025 | 10.97 | +2.96 % | 0 | 10.75 | 11.00 | 10.72 |
| 11/11/2025 | 11.10 | +1.51 % | 0 | 10.98 | 11.10 | 10.95 |
| 12/11/2025 | 11.27 | +2.18 % | 0 | 11.14 | 11.43 | 11.13 |
| 13/11/2025 | 11.60 | +3.2 % | 0 | 11.31 | 11.63 | 11.31 |