| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.14 | -0.34 % | 0 | 10.21 | 10.21 | 10.08 |
| 10/11/2025 | 10.47 | +3.1 % | 0 | 10.25 | 10.50 | 10.22 |
| 11/11/2025 | 10.60 | +1.58 % | 0 | 10.48 | 10.60 | 10.45 |
| 12/11/2025 | 10.77 | +2.09 % | 0 | 10.64 | 10.93 | 10.63 |
| 13/11/2025 | 11.10 | +3.35 % | 0 | 10.82 | 11.11 | 10.82 |