| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.64 | -0.21 % | 0 | 11.71 | 11.71 | 11.58 |
| 10/11/2025 | 11.96 | +2.66 % | 0 | 11.77 | 11.99 | 11.74 |
| 11/11/2025 | 12.10 | +1.51 % | 0 | 11.98 | 12.10 | 11.95 |
| 12/11/2025 | 12.27 | +1.91 % | 0 | 12.13 | 12.43 | 12.12 |
| 13/11/2025 | 12.59 | +2.94 % | 0 | 12.31 | 12.63 | 12.31 |