| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.14 | -0.22 % | 0 | 11.21 | 11.21 | 11.08 |
| 10/11/2025 | 11.47 | +2.83 % | 0 | 11.25 | 11.49 | 11.22 |
| 11/11/2025 | 11.60 | +1.53 % | 0 | 11.48 | 11.60 | 11.45 |
| 12/11/2025 | 11.77 | +2.08 % | 0 | 11.63 | 11.93 | 11.62 |
| 13/11/2025 | 12.09 | +2.98 % | 0 | 11.81 | 12.13 | 11.81 |