| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.18 | -1.09 % | 0 | 3.26 | 3.26 | 3.14 |
| 10/11/2025 | 3.51 | +9.53 % | 0 | 3.30 | 3.54 | 3.28 |
| 11/11/2025 | 3.62 | +4.62 % | 0 | 3.52 | 3.64 | 3.49 |
| 12/11/2025 | 3.80 | +6.6 % | 0 | 3.67 | 3.96 | 3.66 |
| 13/11/2025 | 4.11 | +8.73 % | 0 | 3.85 | 4.17 | 3.85 |