| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.53 | +2.4 % | 0 | 11.51 | 11.71 | 11.44 |
| 26/05/2026 | 10.49 | -8.43 % | 0 | 10.59 | 10.60 | 10.36 |
| 27/05/2026 | 10.56 | +0.96 % | 0 | 10.56 | 10.71 | 10.46 |
| 28/05/2026 | 10.45 | -0.57 % | 0 | 10.40 | 10.59 | 10.27 |
| 29/05/2026 | 10.68 | +2.3 % | 0 | 10.59 | 10.72 | 10.57 |
