| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.18 | -0.14 % | 0 | 14.34 | 14.43 | 14.13 |
| 14/08/2026 | 14.20 | +0.46 % | 0 | 14.09 | 14.29 | 14.09 |
| 17/08/2026 | 14.11 | -0.84 % | 0 | 14.14 | 14.22 | 14.07 |
| 18/08/2026 | 13.73 | -2.62 % | 0 | 14.13 | 14.16 | 13.66 |
| 19/08/2026 | 13.21 | -3.58 % | 0 | 13.60 | 13.64 | 13.16 |
