| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.71 | -0.1 % | 0 | 9.81 | 9.81 | 9.67 |
| 10/11/2025 | 10.06 | +3.6 % | 0 | 9.85 | 10.08 | 9.82 |
| 11/11/2025 | 10.18 | +2.06 % | 0 | 10.05 | 10.18 | 10.01 |
| 12/11/2025 | 10.35 | +2.58 % | 0 | 10.23 | 10.49 | 10.22 |
| 13/11/2025 | 10.67 | +3.69 % | 0 | 10.41 | 10.72 | 10.41 |