| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.53 | +3.27 % | 0 | 8.51 | 8.71 | 8.44 |
| 26/05/2026 | 7.52 | -11.01 % | 0 | 7.64 | 7.68 | 7.41 |
| 27/05/2026 | 7.59 | +1.2 % | 0 | 7.61 | 7.75 | 7.52 |
| 28/05/2026 | 7.53 | -0.26 % | 0 | 7.44 | 7.63 | 7.32 |
| 29/05/2026 | 7.73 | +3.14 % | 0 | 7.64 | 7.83 | 7.59 |
