| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.78 | +0.3 % | 0 | 6.88 | 6.88 | 6.73 |
| 10/11/2025 | 7.12 | +5.33 % | 0 | 6.92 | 7.13 | 6.89 |
| 11/11/2025 | 7.23 | +3.14 % | 0 | 7.10 | 7.23 | 7.06 |
| 12/11/2025 | 7.41 | +3.86 % | 0 | 7.30 | 7.55 | 7.29 |
| 13/11/2025 | 7.73 | +5.31 % | 0 | 7.47 | 7.73 | 7.47 |