| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.19 | -0.18 % | 0 | 11.36 | 11.44 | 11.14 |
| 14/08/2026 | 11.22 | +0.72 % | 0 | 11.10 | 11.30 | 11.10 |
| 17/08/2026 | 11.12 | -1.07 % | 0 | 11.15 | 11.23 | 11.08 |
| 18/08/2026 | 10.74 | -3.33 % | 0 | 11.14 | 11.18 | 10.67 |
| 19/08/2026 | 10.23 | -4.53 % | 0 | 10.61 | 10.65 | 10.17 |
