| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 9.08 | -1.14 % | 0 | 9.17 | 9.49 | 8.86 |
| 12/02/2026 | 8.99 | -2.07 % | 0 | 9.28 | 9.47 | 8.91 |
| 13/02/2026 | 8.90 | -1.11 % | 0 | 9.02 | 9.16 | 8.67 |
| 16/02/2026 | 9.06 | +2.6 % | 0 | 9.02 | 9.29 | 8.96 |
| 17/02/2026 | 9.10 | +0.22 % | 0 | 8.87 | 9.25 | 8.74 |