| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.03 | +2.3 % | 0 | 12.01 | 12.21 | 11.93 |
| 26/05/2026 | 10.98 | -8.12 % | 0 | 11.09 | 11.13 | 10.85 |
| 27/05/2026 | 11.07 | +1. % | 0 | 11.06 | 11.20 | 10.96 |
| 28/05/2026 | 10.95 | -0.45 % | 0 | 10.89 | 11.08 | 10.77 |
| 29/05/2026 | 11.19 | +2.29 % | 0 | 11.09 | 11.29 | 11.08 |
