| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.68 | -0.17 % | 0 | 14.84 | 14.93 | 14.63 |
| 14/08/2026 | 14.71 | +0.58 % | 0 | 14.59 | 14.78 | 14.59 |
| 17/08/2026 | 14.61 | -0.75 % | 0 | 14.63 | 14.72 | 14.57 |
| 18/08/2026 | 14.23 | -2.47 % | 0 | 14.63 | 14.66 | 14.17 |
| 19/08/2026 | 13.71 | -3.45 % | 0 | 14.10 | 14.13 | 13.67 |
