| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.53 | +2.63 % | 0 | 10.52 | 10.71 | 10.43 |
| 26/05/2026 | 9.50 | -9.14 % | 0 | 9.60 | 9.66 | 9.37 |
| 27/05/2026 | 9.58 | +1. % | 0 | 9.57 | 9.73 | 9.47 |
| 28/05/2026 | 9.47 | -0.53 % | 0 | 9.41 | 9.60 | 9.28 |
| 29/05/2026 | 9.70 | +2.59 % | 0 | 9.60 | 9.73 | 9.58 |
