| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.49 | -2.01 % | 0 | 10.58 | 10.65 | 10.48 |
| 29/09/2026 | 10.34 | -1.01 % | 0 | 10.43 | 10.60 | 10.34 |
| 30/09/2026 | 10.07 | -2.61 % | 0 | 10.33 | 10.44 | 10.01 |
| 01/10/2026 | 9.39 | -6.85 % | 0 | 9.75 | 9.81 | 9.31 |
| 02/10/2026 | 9.29 | -1.54 % | 0 | 9.29 | 9.48 | 9.08 |
