| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.24 | +0.12 % | 0 | 8.34 | 8.34 | 8.19 |
| 10/11/2025 | 8.59 | +4.31 % | 0 | 8.38 | 8.60 | 8.35 |
| 11/11/2025 | 8.70 | +2.47 % | 0 | 8.57 | 8.70 | 8.53 |
| 12/11/2025 | 8.88 | +3.26 % | 0 | 8.76 | 9.01 | 8.75 |
| 13/11/2025 | 9.20 | +4.37 % | 0 | 8.94 | 9.24 | 8.94 |