| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 12.69 | -0.2 % | 0 | 12.85 | 12.93 | 12.64 |
| 14/08/2026 | 12.72 | +0.67 % | 0 | 12.60 | 12.79 | 12.60 |
| 17/08/2026 | 12.61 | -0.94 % | 0 | 12.64 | 12.73 | 12.57 |
| 18/08/2026 | 12.24 | -2.86 % | 0 | 12.63 | 12.66 | 12.17 |
| 19/08/2026 | 11.72 | -4.01 % | 0 | 12.11 | 12.14 | 11.68 |
