| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.03 | +2.77 % | 0 | 10.02 | 10.21 | 9.91 |
| 26/05/2026 | 9.01 | -9.5 % | 0 | 9.11 | 9.17 | 8.88 |
| 27/05/2026 | 9.08 | +1.11 % | 0 | 9.08 | 9.24 | 8.98 |
| 28/05/2026 | 8.98 | -0.55 % | 0 | 8.91 | 9.11 | 8.79 |
| 29/05/2026 | 9.21 | +2.73 % | 0 | 9.11 | 9.24 | 9.09 |
