| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.26 | +0.57 % | 0 | 5.13 | 5.30 | 5.01 |
| 14/08/2026 | 5.20 | -2.07 % | 0 | 5.27 | 5.44 | 5.14 |
| 17/08/2026 | 5.34 | +2.6 % | 0 | 5.21 | 5.39 | 5.21 |
| 18/08/2026 | 5.71 | +6.93 % | 0 | 5.29 | 5.78 | 5.24 |
| 19/08/2026 | 6.24 | +8.81 % | 0 | 5.79 | 6.30 | 5.76 |
