| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.74 | -2.89 % | 0 | 8.81 | 9.29 | 8.19 |
| 26/05/2026 | 8.85 | +0.34 % | 0 | 8.75 | 9.11 | 8.62 |
| 27/05/2026 | 8.79 | -0.62 % | 0 | 8.84 | 9.02 | 8.54 |
| 28/05/2026 | 8.88 | +0.91 % | 0 | 8.94 | 9.20 | 8.71 |
| 29/05/2026 | 8.66 | -2.42 % | 0 | 8.82 | 8.91 | 8.57 |
