| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.75 | -3.37 % | 0 | 7.82 | 8.30 | 7.20 |
| 26/05/2026 | 7.87 | +0.51 % | 0 | 7.76 | 8.14 | 7.63 |
| 27/05/2026 | 7.79 | -0.95 % | 0 | 7.86 | 8.03 | 7.56 |
| 28/05/2026 | 7.89 | +1.02 % | 0 | 7.95 | 8.21 | 7.72 |
| 29/05/2026 | 7.65 | -2.92 % | 0 | 7.83 | 7.95 | 7.54 |
