| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.21 | +0.66 % | 0 | 9.17 | 9.23 | 9.09 |
| 10/11/2025 | 8.87 | -3.64 % | 0 | 9.14 | 9.16 | 8.80 |
| 11/11/2025 | 8.77 | -1.46 % | 0 | 8.83 | 8.90 | 8.75 |
| 12/11/2025 | 8.58 | -2.22 % | 0 | 8.76 | 8.76 | 8.44 |
| 13/11/2025 | 8.28 | -3.5 % | 0 | 8.59 | 8.59 | 8.20 |