| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.28 | +0.23 % | 0 | 4.15 | 4.33 | 3.91 |
| 14/08/2026 | 4.23 | -2.31 % | 0 | 4.30 | 4.56 | 4.15 |
| 17/08/2026 | 4.37 | +2.95 % | 0 | 4.23 | 4.52 | 4.04 |
| 18/08/2026 | 4.73 | +8.49 % | 0 | 4.32 | 4.78 | 4.24 |
| 19/08/2026 | 5.25 | +10.53 % | 0 | 4.82 | 5.30 | 4.79 |
