| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.16 | +0.81 % | 0 | 11.12 | 11.18 | 11.05 |
| 10/11/2025 | 10.81 | -2.92 % | 0 | 11.09 | 11.11 | 10.74 |
| 11/11/2025 | 10.70 | -1.11 % | 0 | 10.78 | 10.85 | 10.70 |
| 12/11/2025 | 10.52 | -1.59 % | 0 | 10.70 | 10.71 | 10.38 |
| 13/11/2025 | 10.22 | -2.57 % | 0 | 10.54 | 10.54 | 10.15 |