| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.25 | +0.48 % | 0 | 6.12 | 6.33 | 5.99 |
| 14/08/2026 | 6.19 | -1.67 % | 0 | 6.26 | 6.43 | 6.12 |
| 17/08/2026 | 6.36 | +2.75 % | 0 | 6.20 | 6.45 | 6.20 |
| 18/08/2026 | 6.71 | +6. % | 0 | 6.28 | 6.78 | 6.25 |
| 19/08/2026 | 7.24 | +7.66 % | 0 | 6.79 | 7.30 | 6.76 |
