| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.50 | +2.47 % | 0 | 8.39 | 8.54 | 8.34 |
| 29/09/2026 | 8.65 | +1.29 % | 0 | 8.54 | 8.65 | 8.41 |
| 30/09/2026 | 8.90 | +2.89 % | 0 | 8.67 | 8.99 | 8.54 |
| 01/10/2026 | 9.58 | +8. % | 0 | 9.23 | 9.75 | 9.16 |
| 02/10/2026 | 9.69 | +1.68 % | 0 | 9.68 | 9.94 | 9.51 |
