| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.73 | -2.6 % | 0 | 9.80 | 10.27 | 9.18 |
| 26/05/2026 | 9.84 | +0.25 % | 0 | 9.74 | 10.10 | 9.61 |
| 27/05/2026 | 9.76 | -0.71 % | 0 | 9.84 | 10.01 | 9.55 |
| 28/05/2026 | 9.86 | +0.82 % | 0 | 9.93 | 10.19 | 9.70 |
| 29/05/2026 | 9.64 | -2.28 % | 0 | 9.80 | 9.93 | 9.60 |
