| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 9.05 | -0.06 % | 0 | 9.03 | 9.31 | 8.74 |
| 12/02/2026 | 9.20 | +1.21 % | 0 | 8.91 | 9.27 | 8.76 |
| 13/02/2026 | 9.28 | +1.2 % | 0 | 9.17 | 9.51 | 9.10 |
| 16/02/2026 | 9.11 | -2.67 % | 0 | 9.17 | 9.21 | 8.94 |
| 17/02/2026 | 9.09 | -0.27 % | 0 | 9.32 | 9.44 | 8.97 |