| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.69 | -1.86 % | 0 | 13.76 | 14.23 | 13.14 |
| 26/05/2026 | 13.80 | +0.18 % | 0 | 13.70 | 14.07 | 13.57 |
| 27/05/2026 | 13.72 | -0.54 % | 0 | 13.80 | 13.97 | 13.52 |
| 28/05/2026 | 13.82 | +0.58 % | 0 | 13.89 | 14.16 | 13.66 |
| 29/05/2026 | 13.60 | -1.56 % | 0 | 13.77 | 13.92 | 13.54 |
