| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.49 | +1.71 % | 0 | 12.38 | 12.53 | 12.34 |
| 29/09/2026 | 12.65 | +0.84 % | 0 | 12.54 | 12.65 | 12.39 |
| 30/09/2026 | 12.90 | +1.98 % | 0 | 12.67 | 12.99 | 12.53 |
| 01/10/2026 | 13.58 | +5.52 % | 0 | 13.22 | 13.74 | 13.16 |
| 02/10/2026 | 13.69 | +1.26 % | 0 | 13.68 | 13.94 | 13.51 |
