| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 12.97 | +0.27 % | 0 | 12.95 | 13.22 | 12.66 |
| 12/02/2026 | 13.20 | +1.34 % | 0 | 12.83 | 13.20 | 12.68 |
| 13/02/2026 | 13.23 | +1.46 % | 0 | 13.09 | 13.44 | 13.01 |
| 16/02/2026 | 13.08 | -1.77 % | 0 | 13.09 | 13.14 | 12.86 |
| 17/02/2026 | 13.04 | +0.46 % | 0 | 13.25 | 13.36 | 12.90 |