| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.08 | +0.77 % | 0 | 15.04 | 15.09 | 14.95 |
| 10/11/2025 | 14.72 | -2. % | 0 | 15.00 | 15.03 | 14.65 |
| 11/11/2025 | 14.61 | -0.61 % | 0 | 14.69 | 14.76 | 14.61 |
| 12/11/2025 | 14.44 | -0.99 % | 0 | 14.62 | 14.63 | 14.28 |
| 13/11/2025 | 14.11 | -1.91 % | 0 | 14.45 | 14.45 | 14.04 |