| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.52 | +6.1 % | 0 | 4.51 | 4.64 | 4.44 |
| 26/05/2026 | 3.68 | -17.42 % | 0 | 3.79 | 3.87 | 3.61 |
| 27/05/2026 | 3.73 | +2.19 % | 0 | 3.75 | 3.83 | 3.72 |
| 28/05/2026 | 3.62 | -1.9 % | 0 | 3.60 | 3.79 | 3.45 |
| 29/05/2026 | 3.86 | +5.46 % | 0 | 3.76 | 3.88 | 3.72 |
