| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.00 | -3.85 % | 0 | 5.10 | 5.25 | 4.99 |
| 29/09/2026 | 4.84 | -2.32 % | 0 | 4.94 | 5.21 | 4.84 |
| 30/09/2026 | 4.58 | -5.48 % | 0 | 4.89 | 5.00 | 4.52 |
| 01/10/2026 | 3.91 | -14.63 % | 0 | 4.25 | 4.35 | 3.76 |
| 02/10/2026 | 3.80 | -3.44 % | 0 | 3.81 | 4.07 | 3.60 |
