| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.24 | +0.37 % | 0 | 8.10 | 8.32 | 7.98 |
| 14/08/2026 | 8.18 | -1.21 % | 0 | 8.25 | 8.41 | 8.11 |
| 17/08/2026 | 8.35 | +2.08 % | 0 | 8.18 | 8.43 | 8.18 |
| 18/08/2026 | 8.71 | +4.63 % | 0 | 8.27 | 8.77 | 8.25 |
| 19/08/2026 | 9.23 | +5.91 % | 0 | 8.77 | 9.29 | 8.75 |
