| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.71 | -2.17 % | 0 | 11.78 | 12.30 | 11.16 |
| 26/05/2026 | 11.81 | +0.17 % | 0 | 11.72 | 12.08 | 11.59 |
| 27/05/2026 | 11.74 | -0.64 % | 0 | 11.82 | 11.99 | 11.51 |
| 28/05/2026 | 11.84 | +0.68 % | 0 | 11.91 | 12.17 | 11.68 |
| 29/05/2026 | 11.62 | -1.78 % | 0 | 11.78 | 11.91 | 11.55 |
