| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.53 | +4.31 % | 0 | 6.51 | 6.71 | 6.39 |
| 26/05/2026 | 5.56 | -13.8 % | 0 | 5.69 | 5.76 | 5.44 |
| 27/05/2026 | 5.64 | +1.53 % | 0 | 5.66 | 5.82 | 5.54 |
| 28/05/2026 | 5.52 | -1.43 % | 0 | 5.49 | 5.64 | 5.35 |
| 29/05/2026 | 5.77 | +3.87 % | 0 | 5.69 | 5.88 | 5.62 |
