| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 9.19 | -0.33 % | 0 | 9.33 | 9.46 | 9.16 |
| 14/08/2026 | 9.25 | +1.09 % | 0 | 9.18 | 9.33 | 9.03 |
| 17/08/2026 | 9.13 | -1.3 % | 0 | 9.25 | 9.26 | 9.07 |
| 18/08/2026 | 8.76 | -3.95 % | 0 | 9.16 | 9.20 | 8.68 |
| 19/08/2026 | 8.23 | -5.62 % | 0 | 8.66 | 8.70 | 8.18 |
