| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.99 | -2.92 % | 0 | 7.09 | 7.16 | 6.98 |
| 29/09/2026 | 6.84 | -1.58 % | 0 | 6.93 | 7.10 | 6.84 |
| 30/09/2026 | 6.57 | -3.95 % | 0 | 6.83 | 6.95 | 6.52 |
| 01/10/2026 | 5.90 | -10.41 % | 0 | 6.25 | 6.32 | 5.80 |
| 02/10/2026 | 5.78 | -2.53 % | 0 | 5.79 | 6.01 | 5.58 |
