| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.77 | -3.7 % | 0 | 6.83 | 7.31 | 6.66 |
| 26/05/2026 | 6.89 | +0.51 % | 0 | 6.77 | 7.14 | 6.65 |
| 27/05/2026 | 6.81 | -0.95 % | 0 | 6.87 | 7.05 | 6.58 |
| 28/05/2026 | 6.91 | +1.32 % | 0 | 6.97 | 7.22 | 6.73 |
| 29/05/2026 | 6.69 | -3.12 % | 0 | 6.84 | 6.99 | 6.65 |
