| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 15.68 | -0.1 % | 0 | 15.84 | 15.92 | 15.62 |
| 14/08/2026 | 15.69 | +0.45 % | 0 | 15.58 | 15.78 | 15.58 |
| 17/08/2026 | 15.60 | -0.76 % | 0 | 15.63 | 15.72 | 15.57 |
| 18/08/2026 | 15.23 | -2.31 % | 0 | 15.63 | 15.65 | 15.16 |
| 19/08/2026 | 14.71 | -3.16 % | 0 | 15.09 | 15.13 | 14.66 |
