| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.03 | +2.12 % | 0 | 13.01 | 13.20 | 12.93 |
| 26/05/2026 | 11.97 | -7.57 % | 0 | 12.06 | 12.07 | 11.92 |
| 27/05/2026 | 12.05 | +0.92 % | 0 | 12.05 | 12.19 | 11.97 |
| 28/05/2026 | 11.93 | -0.5 % | 0 | 11.96 | 12.06 | 11.81 |
| 29/05/2026 | 12.17 | +2.1 % | 0 | 12.07 | 12.28 | 12.04 |
