| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 2.10 | +7.14 % | 0 | 1.93 | 2.16 | 1.88 |
| 29/09/2026 | 2.23 | +3.72 % | 0 | 2.14 | 2.30 | 2.02 |
| 30/09/2026 | 2.46 | +9.82 % | 0 | 2.27 | 2.53 | 2.13 |
| 01/10/2026 | 3.12 | +28.4 % | 0 | 2.81 | 3.30 | 2.71 |
| 02/10/2026 | 3.22 | +5.23 % | 0 | 3.20 | 3.48 | 3.00 |
