| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.01 | +5.81 % | 0 | 2.92 | 3.15 | 2.90 |
| 29/09/2026 | 3.16 | +2.6 % | 0 | 3.07 | 3.31 | 2.91 |
| 30/09/2026 | 3.42 | +7.55 % | 0 | 3.16 | 3.57 | 3.08 |
| 01/10/2026 | 4.10 | +21.15 % | 0 | 3.74 | 4.31 | 3.67 |
| 02/10/2026 | 4.20 | +3.96 % | 0 | 4.19 | 4.48 | 3.97 |
