| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 12.20 | -0.12 % | 0 | 12.32 | 12.49 | 12.10 |
| 14/08/2026 | 12.24 | +0.78 % | 0 | 12.17 | 12.35 | 11.98 |
| 17/08/2026 | 12.12 | -0.98 % | 0 | 12.16 | 12.27 | 12.05 |
| 18/08/2026 | 11.75 | -3.01 % | 0 | 12.15 | 12.15 | 11.63 |
| 19/08/2026 | 11.22 | -4.23 % | 0 | 11.65 | 11.71 | 11.14 |
