| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.53 | +2.86 % | 0 | 9.51 | 9.67 | 9.44 |
| 26/05/2026 | 8.53 | -9.79 % | 0 | 8.64 | 8.69 | 8.43 |
| 27/05/2026 | 8.59 | +1.3 % | 0 | 8.64 | 8.75 | 8.53 |
| 28/05/2026 | 8.48 | -0.64 % | 0 | 8.44 | 8.72 | 8.34 |
| 29/05/2026 | 8.71 | +2.9 % | 0 | 8.66 | 8.75 | 8.62 |
