| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.53 | +3.21 % | 0 | 8.51 | 8.66 | 8.44 |
| 26/05/2026 | 7.55 | -10.65 % | 0 | 7.67 | 7.74 | 7.45 |
| 27/05/2026 | 7.62 | +1.6 % | 0 | 7.68 | 7.79 | 7.56 |
| 28/05/2026 | 7.50 | -0.73 % | 0 | 7.48 | 7.74 | 7.37 |
| 29/05/2026 | 7.76 | +3.68 % | 0 | 7.69 | 7.80 | 7.63 |
