| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.99 | -2.56 % | 0 | 8.10 | 8.15 | 7.98 |
| 29/09/2026 | 7.85 | -1.32 % | 0 | 7.94 | 8.09 | 7.85 |
| 30/09/2026 | 7.59 | -3.25 % | 0 | 7.83 | 7.94 | 7.48 |
| 01/10/2026 | 6.92 | -8.77 % | 0 | 7.26 | 7.33 | 6.86 |
| 02/10/2026 | 6.81 | -1.8 % | 0 | 6.82 | 7.00 | 6.57 |
