| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.20 | -0.15 % | 0 | 10.34 | 10.49 | 10.13 |
| 14/08/2026 | 10.26 | +1.13 % | 0 | 10.19 | 10.35 | 10.00 |
| 17/08/2026 | 10.14 | -1.03 % | 0 | 10.26 | 10.28 | 10.06 |
| 18/08/2026 | 9.76 | -3.46 % | 0 | 10.17 | 10.20 | 9.65 |
| 19/08/2026 | 9.23 | -5.04 % | 0 | 9.67 | 9.73 | 9.15 |
