| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.53 | +3.65 % | 0 | 7.52 | 7.67 | 7.44 |
| 26/05/2026 | 6.58 | -11.68 % | 0 | 6.71 | 6.78 | 6.49 |
| 27/05/2026 | 6.66 | +1.91 % | 0 | 6.71 | 6.84 | 6.60 |
| 28/05/2026 | 6.54 | -0.68 % | 0 | 6.52 | 6.76 | 6.40 |
| 29/05/2026 | 6.78 | +4.07 % | 0 | 6.73 | 6.83 | 6.69 |
