| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.42 | +1.9 % | 0 | 2.38 | 2.43 | 2.38 |
| 10/11/2025 | 2.27 | -6.4 % | 0 | 2.35 | 2.35 | 2.25 |
| 11/11/2025 | 2.26 | -1.1 % | 0 | 2.26 | 2.26 | 2.25 |
| 12/11/2025 | 2.13 | +1.91 % | 0 | 2.18 | 2.18 | 2.08 |
| 13/11/2025 | 2.01 | -6.07 % | 0 | 2.09 | 2.09 | 2.00 |