| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.71 | -1.67 % | 0 | 4.73 | 5.14 | 4.49 |
| 26/05/2026 | 4.80 | +2.9 % | 0 | 4.68 | 4.92 | 4.58 |
| 27/05/2026 | 4.72 | +1.07 % | 0 | 4.76 | 4.88 | 4.63 |
| 28/05/2026 | 4.83 | +4.44 % | 0 | 4.84 | 5.11 | 4.67 |
| 29/05/2026 | 4.65 | -0.11 % | 0 | 4.74 | 4.98 | 4.55 |
