| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.77 | +2.17 % | 0 | 7.72 | 7.84 | 7.69 |
| 29/09/2026 | 7.94 | +1.34 % | 0 | 7.84 | 7.97 | 7.69 |
| 30/09/2026 | 8.21 | +3.27 % | 0 | 7.94 | 8.63 | 7.78 |
| 01/10/2026 | 8.88 | +8.96 % | 0 | 8.51 | 9.18 | 8.18 |
| 02/10/2026 | 8.99 | +2.1 % | 0 | 8.98 | 9.59 | 8.76 |
