| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.14 | -0.87 % | 0 | 9.21 | 9.84 | 8.86 |
| 26/05/2026 | 9.24 | +2.1 % | 0 | 9.08 | 9.70 | 8.89 |
| 27/05/2026 | 9.16 | +0.99 % | 0 | 9.25 | 9.53 | 9.00 |
| 28/05/2026 | 9.28 | +3.06 % | 0 | 9.32 | 9.66 | 9.08 |
| 29/05/2026 | 9.09 | -0.06 % | 0 | 9.21 | 9.59 | 8.97 |
