| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.06 | +1.17 % | 0 | 5.94 | 6.19 | 5.80 |
| 14/08/2026 | 6.00 | -1.07 % | 0 | 6.06 | 6.26 | 5.85 |
| 17/08/2026 | 6.11 | +2.17 % | 0 | 6.00 | 6.23 | 5.90 |
| 18/08/2026 | 6.44 | +5.49 % | 0 | 6.08 | 6.57 | 5.98 |
| 19/08/2026 | 6.86 | +6.52 % | 0 | 6.49 | 7.05 | 6.42 |
