| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.36 | +0.35 % | 0 | 4.33 | 4.40 | 4.31 |
| 10/11/2025 | 4.14 | -5.81 % | 0 | 4.28 | 4.29 | 4.11 |
| 11/11/2025 | 4.14 | -1.08 % | 0 | 4.15 | 4.15 | 4.14 |
| 12/11/2025 | 3.92 | -11.82 % | 0 | 4.02 | 4.02 | 3.84 |
| 13/11/2025 | 3.73 | -5.57 % | 0 | 3.88 | 3.88 | 3.72 |
