| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 5.18 | -0.96 % | 0 | 5.27 | 5.63 | 4.97 |
| 12/02/2026 | 5.14 | -1.91 % | 0 | 5.41 | 5.56 | 5.04 |
| 13/02/2026 | 5.06 | -1.65 % | 0 | 5.16 | 5.31 | 4.82 |
| 16/02/2026 | 5.16 | +3.2 % | 0 | 5.17 | 5.38 | 5.08 |
| 17/02/2026 | 5.24 | +0.1 % | 0 | 5.01 | 5.36 | 4.88 |