| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.13 | +2.6 % | 0 | 5.10 | 5.19 | 5.07 |
| 29/09/2026 | 5.23 | +0.48 % | 0 | 5.19 | 5.29 | 5.06 |
| 30/09/2026 | 5.51 | +4.16 % | 0 | 5.28 | 5.79 | 5.20 |
| 01/10/2026 | 6.18 | +12.89 % | 0 | 5.79 | 6.31 | 5.66 |
| 02/10/2026 | 6.25 | +2.63 % | 0 | 6.21 | 6.51 | 6.04 |
