| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.40 | -1.39 % | 0 | 6.43 | 6.93 | 6.14 |
| 26/05/2026 | 6.50 | +2.69 % | 0 | 6.36 | 6.90 | 6.16 |
| 27/05/2026 | 6.43 | +1.34 % | 0 | 6.47 | 6.67 | 6.26 |
| 28/05/2026 | 6.54 | +4.14 % | 0 | 6.55 | 6.79 | 6.21 |
| 29/05/2026 | 6.31 | -0.71 % | 0 | 6.44 | 6.48 | 6.25 |
