| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.20 | -1.09 % | 0 | 8.26 | 8.86 | 7.93 |
| 26/05/2026 | 8.30 | +2.09 % | 0 | 8.16 | 8.76 | 7.92 |
| 27/05/2026 | 8.24 | +1.23 % | 0 | 8.30 | 8.57 | 8.07 |
| 28/05/2026 | 8.37 | +3.66 % | 0 | 8.38 | 8.70 | 7.97 |
| 29/05/2026 | 8.18 | +0.18 % | 0 | 8.27 | 8.27 | 8.05 |
