| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.86 | +2.31 % | 0 | 6.82 | 6.93 | 6.79 |
| 29/09/2026 | 6.97 | +0.65 % | 0 | 6.93 | 7.09 | 6.78 |
| 30/09/2026 | 7.27 | +3.41 % | 0 | 7.03 | 7.64 | 6.89 |
| 01/10/2026 | 7.95 | +9.74 % | 0 | 7.58 | 8.21 | 7.28 |
| 02/10/2026 | 8.07 | +2.35 % | 0 | 8.04 | 8.61 | 7.84 |
