| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.26 | +1.25 % | 0 | 5.14 | 5.36 | 4.99 |
| 14/08/2026 | 5.20 | -1.05 % | 0 | 5.26 | 5.43 | 5.07 |
| 17/08/2026 | 5.29 | +2.03 % | 0 | 5.20 | 5.38 | 5.04 |
| 18/08/2026 | 5.61 | +5.85 % | 0 | 5.27 | 5.72 | 5.09 |
| 19/08/2026 | 6.03 | +7.21 % | 0 | 5.66 | 6.19 | 5.58 |
