| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.09 | -0.64 % | 0 | 10.16 | 10.81 | 9.94 |
| 26/05/2026 | 10.19 | +1.95 % | 0 | 10.02 | 10.67 | 9.83 |
| 27/05/2026 | 10.11 | +1.1 % | 0 | 10.20 | 10.50 | 10.00 |
| 28/05/2026 | 10.23 | +2.87 % | 0 | 10.26 | 10.63 | 10.03 |
| 29/05/2026 | 10.00 | -0.35 % | 0 | 10.17 | 10.56 | 9.95 |
