| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 13.26 | -0.34 % | 0 | 13.29 | 13.59 | 12.89 |
| 12/02/2026 | 13.47 | +0.86 % | 0 | 13.17 | 13.56 | 12.99 |
| 13/02/2026 | 13.53 | +0.71 % | 0 | 13.43 | 13.80 | 13.34 |
| 16/02/2026 | 13.35 | -1.91 % | 0 | 13.42 | 13.51 | 13.16 |
| 17/02/2026 | 13.35 | -0.26 % | 0 | 13.59 | 13.74 | 13.20 |