| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.52 | +0.86 % | 0 | 10.38 | 10.65 | 10.21 |
| 14/08/2026 | 10.45 | -0.57 % | 0 | 10.53 | 10.87 | 10.17 |
| 17/08/2026 | 10.57 | +1.59 % | 0 | 10.46 | 10.72 | 10.35 |
| 18/08/2026 | 10.93 | +3.7 % | 0 | 10.54 | 11.07 | 10.44 |
| 19/08/2026 | 11.47 | +5.23 % | 0 | 11.00 | 11.57 | 10.92 |
