| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.59 | +2.48 % | 0 | 12.43 | 13.00 | 12.12 |
| 29/09/2026 | 12.74 | +1.68 % | 0 | 12.58 | 12.76 | 12.50 |
| 30/09/2026 | 12.97 | +2.41 % | 0 | 12.82 | 13.43 | 12.31 |
| 01/10/2026 | 13.68 | +6.17 % | 0 | 13.29 | 14.17 | 13.06 |
| 02/10/2026 | 13.78 | +1.81 % | 0 | 13.77 | 14.31 | 13.33 |
