| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.91 | -0.32 % | 0 | 14.00 | 14.68 | 13.76 |
| 26/05/2026 | 14.02 | +1.74 % | 0 | 13.81 | 14.46 | 13.64 |
| 27/05/2026 | 13.94 | +1.01 % | 0 | 14.04 | 14.34 | 13.82 |
| 28/05/2026 | 14.07 | +2.29 % | 0 | 14.09 | 14.47 | 13.86 |
| 29/05/2026 | 13.82 | -0.04 % | 0 | 14.00 | 14.38 | 13.77 |
