| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.67 | +2.79 % | 0 | 10.52 | 10.73 | 10.46 |
| 29/09/2026 | 10.82 | +1.88 % | 0 | 10.67 | 10.84 | 10.54 |
| 30/09/2026 | 11.05 | +2.74 % | 0 | 10.76 | 11.36 | 10.63 |
| 01/10/2026 | 11.75 | +7.06 % | 0 | 11.36 | 12.03 | 11.24 |
| 02/10/2026 | 11.86 | +2.02 % | 0 | 11.84 | 12.39 | 11.63 |
