| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.67 | +0.93 % | 0 | 8.53 | 8.81 | 8.37 |
| 14/08/2026 | 8.61 | -0.69 % | 0 | 8.68 | 8.96 | 8.37 |
| 17/08/2026 | 8.72 | +1.69 % | 0 | 8.61 | 8.87 | 8.51 |
| 18/08/2026 | 9.06 | +4.02 % | 0 | 8.70 | 9.22 | 8.60 |
| 19/08/2026 | 9.55 | +5.35 % | 0 | 9.15 | 9.75 | 9.06 |
