| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.42 | +1.58 % | 0 | 6.50 | 6.58 | 6.42 |
| 14/08/2026 | 6.41 | +2.56 % | 0 | 6.30 | 6.41 | 6.30 |
| 17/08/2026 | 6.33 | -0.31 % | 0 | 6.35 | 6.38 | 6.32 |
| 18/08/2026 | 5.99 | -3.85 % | 0 | 6.28 | 6.28 | 5.99 |
| 19/08/2026 | 5.53 | -5.95 % | 0 | 5.88 | 5.88 | 5.53 |
