| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.43 | +0.57 % | 0 | 4.48 | 4.48 | 4.43 |
| 29/09/2026 | 4.29 | +3.13 % | 0 | 4.34 | 4.43 | 4.29 |
| 30/09/2026 | 4.01 | -0.62 % | 0 | 4.25 | 4.29 | 4.01 |
| 01/10/2026 | 3.51 | -9.9 % | 0 | 3.78 | 3.83 | 3.51 |
| 02/10/2026 | 3.30 | -0.3 % | 0 | 3.43 | 3.47 | 3.27 |
