| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.71 | +1.79 % | 0 | 3.76 | 3.76 | 3.71 |
| 29/09/2026 | 3.58 | +3.77 % | 0 | 3.62 | 3.68 | 3.58 |
| 30/09/2026 | 3.32 | +0.15 % | 0 | 3.55 | 3.55 | 3.32 |
| 01/10/2026 | 2.86 | -10.63 % | 0 | 3.11 | 3.16 | 2.86 |
| 02/10/2026 | 2.71 | -1.09 % | 0 | 2.80 | 3.21 | 2.46 |
