| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.61 | +2.66 % | 0 | 5.65 | 5.72 | 5.61 |
| 14/08/2026 | 5.56 | +2.87 % | 0 | 5.46 | 5.56 | 5.46 |
| 17/08/2026 | 5.50 | +0.09 % | 0 | 5.51 | 5.54 | 5.48 |
| 18/08/2026 | 5.18 | -4.07 % | 0 | 5.45 | 5.45 | 5.18 |
| 19/08/2026 | 4.75 | -6.41 % | 0 | 5.08 | 5.08 | 4.75 |
