| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.23 | -0.7 % | 0 | 4.11 | 4.32 | 3.97 |
| 29/09/2026 | 4.30 | -4.44 % | 0 | 4.28 | 4.31 | 4.22 |
| 30/09/2026 | 4.52 | -0.77 % | 0 | 4.34 | 4.54 | 4.31 |
| 01/10/2026 | 5.01 | +7.17 % | 0 | 4.73 | 5.01 | 4.68 |
| 02/10/2026 | 5.20 | +2.36 % | 0 | 5.14 | 5.29 | 5.06 |
