| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.06 | +3.38 % | 0 | 3.11 | 3.11 | 3.06 |
| 29/09/2026 | 2.95 | +5.56 % | 0 | 2.98 | 3.04 | 2.95 |
| 30/09/2026 | 2.73 | +1.87 % | 0 | 2.91 | 2.94 | 2.61 |
| 01/10/2026 | 2.47 | -6.98 % | 0 | 2.48 | 4.34 | 2.08 |
| 02/10/2026 | 2.20 | -3.51 % | 0 | 1.69 | 2.51 | 1.66 |
