| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.75 | +0.96 % | 0 | 4.88 | 4.94 | 4.75 |
| 14/08/2026 | 4.79 | +2.9 % | 0 | 4.69 | 4.79 | 4.69 |
| 17/08/2026 | 4.77 | +0.74 % | 0 | 4.74 | 4.77 | 4.47 |
| 18/08/2026 | 4.45 | -4.41 % | 0 | 4.69 | 4.69 | 4.21 |
| 19/08/2026 | 4.05 | -6.9 % | 0 | 4.35 | 4.35 | 4.05 |
