| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.37 | +0.75 % | 0 | 3.34 | 3.40 | 3.33 |
| 10/11/2025 | 3.22 | -4.6 % | 0 | 3.30 | 3.31 | 3.19 |
| 11/11/2025 | 3.21 | -0.62 % | 0 | 3.21 | 3.21 | 3.20 |
| 12/11/2025 | 3.04 | -5.3 % | 0 | 3.12 | 3.12 | 3.01 |
| 13/11/2025 | 2.92 | -4.89 % | 0 | 3.02 | 3.02 | 2.91 |
