| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 1.98 | +2.86 % | 0 | 1.95 | 2.09 | 1.95 |
| 29/09/2026 | 2.01 | -0.5 % | 0 | 2.04 | 2.14 | 1.92 |
| 30/09/2026 | 2.29 | +12.56 % | 0 | 2.05 | 2.31 | 1.95 |
| 01/10/2026 | 2.48 | +11.71 % | 0 | 2.31 | 4.32 | 2.13 |
| 02/10/2026 | 2.52 | -0.98 % | 0 | 2.02 | 2.58 | 2.02 |
