| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.69 | -2.49 % | 0 | 5.64 | 5.69 | 5.64 |
| 29/09/2026 | 5.77 | -2.95 % | 0 | 5.74 | 5.78 | 5.69 |
| 30/09/2026 | 6.02 | +0.08 % | 0 | 5.81 | 6.04 | 5.78 |
| 01/10/2026 | 6.59 | +7.15 % | 0 | 6.26 | 6.59 | 6.21 |
| 02/10/2026 | 6.79 | +1.88 % | 0 | 6.71 | 6.88 | 6.64 |
