| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.90 | -0.46 % | 0 | 10.81 | 10.90 | 10.74 |
| 14/08/2026 | 10.90 | -1.18 % | 0 | 11.01 | 11.01 | 10.90 |
| 17/08/2026 | 10.99 | +0.55 % | 0 | 10.94 | 10.99 | 10.92 |
| 18/08/2026 | 11.33 | +2.3 % | 0 | 11.03 | 11.33 | 11.03 |
| 19/08/2026 | 11.78 | +3.15 % | 0 | 11.43 | 11.78 | 11.43 |
