| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.64 | +0.92 % | 0 | 12.56 | 12.64 | 12.56 |
| 29/09/2026 | 12.75 | +0.2 % | 0 | 12.71 | 12.75 | 12.63 |
| 30/09/2026 | 13.03 | +1.44 % | 0 | 12.80 | 13.09 | 12.76 |
| 01/10/2026 | 13.53 | +3.72 % | 0 | 13.36 | 13.72 | 13.29 |
| 02/10/2026 | 14.02 | +2.71 % | 0 | 13.86 | 14.06 | 13.78 |
