| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.29 | -0.88 % | 0 | 7.23 | 7.29 | 7.23 |
| 29/09/2026 | 7.38 | -1.86 % | 0 | 7.35 | 7.39 | 7.27 |
| 30/09/2026 | 7.66 | +0.72 % | 0 | 7.43 | 7.69 | 7.40 |
| 01/10/2026 | 8.26 | +6.65 % | 0 | 7.93 | 8.26 | 7.87 |
| 02/10/2026 | 8.50 | +1.98 % | 0 | 8.40 | 8.58 | 8.33 |
