| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.22 | +0.14 % | 0 | 14.30 | 14.38 | 14.22 |
| 14/08/2026 | 14.17 | +0.28 % | 0 | 14.08 | 14.17 | 14.08 |
| 17/08/2026 | 14.11 | -0.84 % | 0 | 14.15 | 14.18 | 14.11 |
| 18/08/2026 | 13.72 | -2.7 % | 0 | 14.05 | 14.05 | 13.72 |
| 19/08/2026 | 13.20 | -3.65 % | 0 | 13.60 | 13.60 | 13.20 |
