| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.24 | +0.22 % | 0 | 11.32 | 11.40 | 11.24 |
| 14/08/2026 | 11.22 | +0.67 % | 0 | 11.10 | 11.22 | 11.10 |
| 17/08/2026 | 11.12 | -1.07 % | 0 | 11.16 | 11.19 | 11.12 |
| 18/08/2026 | 10.73 | -3.42 % | 0 | 11.06 | 11.06 | 10.73 |
| 19/08/2026 | 10.21 | -4.67 % | 0 | 10.61 | 10.61 | 10.21 |
