| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.88 | +4.03 % | 0 | 7.75 | 7.88 | 7.69 |
| 14/08/2026 | 7.82 | +2.36 % | 0 | 7.92 | 7.92 | 7.82 |
| 17/08/2026 | 7.90 | +4.5 % | 0 | 7.86 | 7.92 | 7.84 |
| 18/08/2026 | 8.21 | +6.9 % | 0 | 7.96 | 8.23 | 7.96 |
| 19/08/2026 | 8.64 | +7.8 % | 0 | 8.32 | 8.64 | 8.32 |
