| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.98 | -0.39 % | 0 | 8.94 | 8.98 | 8.94 |
| 29/09/2026 | 9.10 | -1.09 % | 0 | 9.07 | 9.10 | 8.99 |
| 30/09/2026 | 9.37 | +0.81 % | 0 | 9.15 | 9.43 | 9.12 |
| 01/10/2026 | 9.97 | +5.5 % | 0 | 9.68 | 10.02 | 9.62 |
| 02/10/2026 | 10.27 | +1.94 % | 0 | 10.17 | 10.37 | 10.10 |
