| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 20.20 | +0.35 % | 0 | 20.11 | 20.20 | 20.04 |
| 14/08/2026 | 20.22 | +0.02 % | 0 | 20.33 | 20.33 | 20.22 |
| 17/08/2026 | 20.32 | +1.02 % | 0 | 20.27 | 20.32 | 20.24 |
| 18/08/2026 | 20.70 | +2.25 % | 0 | 20.37 | 20.70 | 20.37 |
| 19/08/2026 | 21.21 | +2.81 % | 0 | 20.82 | 21.21 | 20.82 |
