| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.79 | +0.37 % | 0 | 10.72 | 10.79 | 10.72 |
| 29/09/2026 | 10.90 | -0.41 % | 0 | 10.86 | 10.90 | 10.77 |
| 30/09/2026 | 11.17 | +1.09 % | 0 | 10.95 | 11.23 | 10.91 |
| 01/10/2026 | 11.86 | +5.61 % | 0 | 11.50 | 11.86 | 11.43 |
| 02/10/2026 | 12.16 | +2.57 % | 0 | 12.00 | 12.19 | 11.93 |
